LTCG Reference date and Reference price




Forever reference date :
 31st January 2018 EOD price 


SYMBOL CLOSE SYMBOL CLOSE
20MICRONS 52.75 LALPATHLAB 903.7
21STCENMGM 39.45 LAMBODHARA 65.55
3IINFOTECH 6.15 LAOPALA 616.2
3MINDIA 18796.15 LASA 173.05
5PAISA 290.2 LAURUSLABS 516.6
63MOONS 104.8 LAXMIMACH 6023.05
8KMILES 736.85 LCCINFOTEC 0.9
A2ZINFRA 37.95 LEEL 273.45
AARTIDRUGS 624.95 LFIC 117.85
AARTIIND 1056.75 LGBBROSLTD 992.8
AARVEEDEN 49.6 LIBERTSHOE 236.35
ABAN 211 LICHSGFIN 534.95
ABB 1653.2 LICNETFGSC 16
ABBOTINDIA 5625.05 LICNETFN50 108
ABCAPITAL 170.85 LICNFNHGP 114
ABFRL 163.05 LINCOLN 242.85
ABGSHIP 12.05 LINCPEN 456.55
ABMINTLTD 43.35 LINDEINDIA 537.15
ACC 1715.25 LIQUIDBEES 1000
ACCELYA 1441.65 LITL 1.7
ACE 172.05 LML 8.95
ADANIENT 213.2 LOKESHMACH 69.5
ADANIPORTS 428.85 LOTUSEYE 32.35
ADANIPOWER 36.65 LOVABLE 226.3
ADANITRANS 208.9 LOWVOLIWIN 84.2
ADFFOODS 270.7 LPDC 4.65
ADHUNIK 5.45 LSIL 2.6
ADHUNIKIND 88.35 LT 1416.5
ADLABS 60.25 LTI 1272.75
ADORWELD 502.1 LTTS 1209.4
ADSL 22.9 LUMAXIND 1854.05
ADVANIHOTR 72.35 LUMAXTECH 741.7
ADVENZYMES 264.1 LUPIN 883.75
AEGISCHEM 249 LUXIND 1713.05
AFL 58.35 LYCOS 6.1
AGARIND 552.45 LYKALABS 63.05
AGCNET 121.9 LYPSAGEMS 36.3
AGLSL 119.1 M&M 763.05
AGRITECH 106.1 M&MFIN 463.5
AHLEAST 352.4 M100 23.18
AHLUCONT 350.5 M50 104.96
AHLWEST 267.65 MAANALU 156.25
AIAENG 1535.85 MADHAV 63.65
AICHAMP 37.45 MADHUCON 31.8
AIFL 459 MADRASFERT 46
AJANTPHARM 1451.55 MAGADSUGAR 150.55
AJMERA 310.7 MAGMA 158.5
AKSHARCHEM 725.35 MAGNUM 13
AKSHOPTFBR 38.7 MAHABANK 19.85
AKZOINDIA 1841.3 MAHASTEEL 105.45
ALANKIT 63.15 MAHINDCIE 221.3
ALBERTDAVD 385.8 MAHLIFE 501.45
ALBK 66.8 MAHLOG 460.6
ALCHEM 13.1 MAHSCOOTER 2665.3
ALEMBICLTD 65.1 MAHSEAMLES 504
ALICON 668.7 MAITHANALL 877.4
ALKALI 80 MAJESCO 544
ALKEM 2198.75 MALUPAPER 42.1
ALKYLAMINE 704.55 MANAKALUCO 13.4
ALLCARGO 193 MANAKCOAT 18.75
ALLSEC 411.25 MANAKSIA 65.35
ALMONDZ 26.85 MANAKSTEEL 40.2
ALOKTEXT 3.55 MANALIPETC 36.85
ALPA 39.95 MANAPPURAM 110.95
ALPHAGEO 908.45 MANDHANA 7.55
ALPSINDUS 5.15 MANGALAM 176.45
AMARAJABAT 810.1 MANGCHEFER 73.7
AMBER 1249.65 MANGLMCEM 414.95
AMBIKCO 1344.85 MANGTIMBER 34.6
AMBUJACEM 261.8 MANINDS 121.75
AMDIND 40.6 MANINFRA 65.2
AMJLAND 25.55 MANPASAND 377.5
AMRUTANJAN 597.1 MANUGRAPH 50.15
AMTEKAUTO 25.2 MARALOVER 40.6
ANANTRAJ 66.7 MARATHON 574.15
ANDHRABANK 52.55 MARICO 309.4
ANDHRACEMT 13.1 MARKSANS 40.3
ANDHRSUGAR 629.35 MARUTI 9509.7
ANGIND 5.95 MASFIN 628.9
ANIKINDS 41.3 MASTEK 479.65
ANSALAPI 26.5 MATRIMONY 928.6
ANSALHSG 28.05 MAWANASUG 67.5
ANTGRAPHIC 1 MAXINDIA 114
APARINDS 736.45 MAXVIL 81.35
APCL 225.35 MAYURUNIQ 493.05
APCOTEXIND 478.55 MAZDA 432.3
APEX 627.4 MBECL 61
APLAPOLLO 2143.4 MBLINFRA 23.95
APLLTD 567.1 MCDHOLDING 41.1
APOLLO 357.6 MCDOWELL-N 3285.6
APOLLOHOSP 1162.8 MCLEODRUSS 170.4
APOLLOTYRE 254.85 MCX 775.7
APOLSINHOT 1390.5 MEGASOFT 14.15
APTECHT 304.95 MEGH 104.4
ARCHIDPLY 102.8 MELSTAR 4.05
ARCHIES 43 MENONBE 115.05
ARCOTECH 47.9 MEP 88.6
ARIES 229.1 MERCATOR 39.5
ARIHANT 53.9 MERCK 1451.45
ARIHANTSUP 157.8 METALFORGE 31.5
ARMANFIN 269.85 METKORE 3.4
AROGRANITE 66.85 MFSL 534.25
ARROWGREEN 473.9 MGL 1021.4
ARROWTEX 43.6 MHRIL 330.6
ARSHIYA 93.7 MIC 8.75
ARSSINFRA 51.45 MIDCAPIWIN 74.9
ARVIND 413.35 MINDACORP 199.6
ARVSMART 197.65 MINDAIND 1233.4
ASAHIINDIA 344.45 MINDTECK 75.95
ASAHISONG 350.5 MINDTREE 770
ASAL 92.35 MIRCELECTR 53
ASHAPURMIN 89.15 MIRZAINT 134.3
ASHIANA 199.5 MMFL 1091.05
ASHIMASYN 30.15 MMTC 61.35
ASHOKA 227 MOHITIND 39.75
ASHOKLEY 126.1 MOHOTAIND 397.2
ASIANHOTNR 264.3 MOIL 242.45
ASIANPAINT 1128.3 MOLDTECH 68.8
ASIANTILES 549.9 MOLDTKPAC 344.55
ASPINWALL 495.9 MONNETISPA 27.55
ASSAMCO 5 MONSANTO 2568.55
ASTEC 593.1 MONTECARLO 588.1
ASTRAL 798.75 MORARJEE 53.9
ASTRAMICRO 114.05 MOREPENLAB 34.9
ASTRAZEN 1136.45 MOSERBAER 4.85
ASTRON 136.45 MOTHERSUMI 365.8
ATFL 648 MOTILALOFS 1285.7
ATLANTA 108.8 MOTOGENFIN 39.3
ATLASCYCLE 196.9 MPHASIS 894.85
ATUL 2712.45 MPSLTD 582.9
ATULAUTO 410.95 MRF 68113.35
AUBANK 656.55 MRO-TEK 30
AURIONPRO 213.15 MRPL 128.95
AUROPHARMA 629.55 MSPL 25.6
AUSOMENT 79.1 MTEDUCARE 54.9
AUTOAXLES 1560.5 MTNL 25.2
AUTOIND 89.45 MUKANDENGG 50.1
AUTOLITIND 65.65 MUKANDLTD 84.95
AVADHSUGAR 670.95 MUKTAARTS 87.45
AVANTIFEED 2217.15 MUNJALAU 83.7
AVTNPL 45.8 MUNJALSHOW 271.4
AXISBANK 593.6 MURUDCERA 47.6
AXISCADES 182.15 MUTHOOTCAP 750.1
AXISGOLD 2625 MUTHOOTFIN 415.25
AXISNIFTY 1102.71 MVL 0.5
AYMSYNTEX 62.9 N100 502.6
BAFNAPHARM 24.7 NACLIND 55.6
BAGFILMS 5.65 NAGAFERT 22.55
BAJAJ-AUTO 3337.15 NAGAROIL 4.15
BAJAJCORP 492.1 NAGREEKCAP 41.45
BAJAJELEC 488.1 NAGREEKEXP 37.35
BAJAJFINSV 4812.35 NAHARCAP 173.95
BAJAJHIND 14.15 NAHARINDUS 100.05
BAJAJHLDNG 2808.45 NAHARPOLY 74.6
BAJFINANCE 1677.85 NAHARSPING 116.9
BALAJITELE 150.15 NAKODA 0.45
BALAMINES 656.65 NATCOPHARM 946.9
BALKRISHNA 82.4 NATHBIOGEN 525
BALKRISIND 1141.85 NATIONALUM 75.3
BALLARPUR 15.7 NATNLSTEEL 41.2
BALMLAWRIE 239.85 NAUKRI 1351.55
BALPHARMA 101.1 NAVINFLUOR 794.85
BALRAMCHIN 122.15 NAVKARCORP 178.85
BANARBEADS 66.65 NAVNETEDUL 146.75
BANARISUG 1829.15 NBCC 225.95
BANCOINDIA 232.95 NBIFIN 1633.95
BANG 36.1 NBVENTURES 157.45
BANKBARODA 156.8 NCC 122.5
BANKBEES 2771.53 NCLIND 275.1
BANKINDIA 157.2 NDGL 1537.4
BANSWRAS 125.3 NDL 143.85
BARTRONICS 14.05 NDTV 42.55
BASF 2128.35 NECCLTD 28.85
BASML 305.65 NECLIFE 32.8
BATAINDIA 705.95 NELCAST 86.75
BAYERCROP 4551.25 NELCO 121.6
BBL 1355.75 NESCO 602.55
BBTC 1399.95 NESTLEIND 7469.15
BEARDSELL 60.2 NETWORK18 55.85
BEDMUTHA 24 NEULANDLAB 837.4
BEL 169.35 NEWGEN 249.55
BEML 1454.6 NEXTMEDIA 17.55
BEPL 169.45 NFL 72.95
BERGEPAINT 250.35 NH 285.4
BFINVEST 307.85 NHPC 29.45
BFUTILITIE 483.85 NIACL 637.15
BGLOBAL 5.55 NIBL 28.2
BGRENERGY 132.8 NIF100IWIN 119.53
BHAGERIA 316.9 NIFTYBEES 1135.44
BHAGYANGR 41.65 NIFTYEES 12350
BHAGYAPROP 22 NIFTYIWIN 113.32
BHANDARI 3.55 NIITLTD 102.35
BHARATFIN 1051.65 NIITTECH 856.15
BHARATFORG 717.1 NILAINFRA 22.55
BHARATGEAR 197.1 NILKAMAL 1809.05
BHARATIDIL 6 NIPPOBATRY 871.5
BHARATIWIN 38.35 NITCO 128.9
BHARATRAS 4008.05 NITESHEST 15.85
BHARATWIRE 125.25 NITINFIRE 6.25
BHARTIARTL 439.85 NITINSPIN 119.75
BHEL 100.2 NKIND 49.85
BHUSANSTL 51.15 NLCINDIA 103.8
BIGBLOC 135.4 NMDC 140.3
BIL 480.4 NOCIL 209.6
BILENERGY 1.7 NOIDATOLL 14
BILPOWER 1.85 NORBTEAEXP 7.4
BINANIIND 105 NRAIL 473.25
BINDALAGRO 33.05 NRBBEARING 162.8
BIOCON 614.9 NSIL 1333.1
BIOFILCHEM 15 NTL 4.35
BIRLACABLE 54.85 NTPC 170.25
BIRLACORPN 1127.8 NUCLEUS 435.05
BIRLAMONEY 79.7 NUTEK 1.3
BKMINDST 41.75 NV20IWIN 50.87
BLBLIMITED 6.85 OBEROIRLTY 528.8
BLISSGVS 205.7 OCCL 1208.15
BLKASHYAP 55.45 OCL 1369.2
BLS 198.85 OFSS 4182.65
BLUEBLENDS 31.9 OIL 358.95
BLUECHIP 0.2 OILCOUNTUB 50.75
BLUEDART 4681.85 OISL 4.3
BLUESTARCO 751.2 OMAXAUTO 191.4
BODALCHEM 159.1 OMAXE 228.95
BOMDYEING 228.15 OMKARCHEM 73.05
BOSCHLTD 19400.25 OMMETALS 67.8
BPCL 492.3 ONELIFECAP 27.1
BPL 101.9 ONGC 203.45
BRFL 71.1 ONMOBILE 55.05
BRIGADE 285.4 ONWARDTEC 99.95
BRITANNIA 4684.15 OPTIEMUS 261.5
BRNL 182.7 OPTOCIRCUI 10.95
BROOKS 103.6 ORBTEXP 154.35
BSE 892.5 ORCHIDPHAR 17.6
BSELINFRA 5.4 ORICONENT 62.8
BSL 93.5 ORIENTABRA 48.15
BSLGOLDETF 2750.8 ORIENTALTL 16.2
BSLIMITED 1.4 ORIENTBANK 115.65
BSLNIFTY 109.5 ORIENTBELL 327.65
BURNPUR 12.05 ORIENTCEM 151.6
BUTTERFLY 578.8 ORIENTHOT 55.4
BVCL 30.65 ORIENTLTD 201.05
BYKE 187.1 ORIENTPPR 47.15
CADILAHC 425.8 ORIENTREF 170.05
CALSOFT 60.8 ORISSAMINE 1839.6
CAMLINFINE 124.95 ORTEL 31.95
CANBK 341.35 ORTINLABSS 20.8
CANDC 71.25 PAGEIND 21459.75
CANFINHOME 449.15 PAISALO 264.05
CANTABIL 113.75 PALASHSECU 73.6
CAPACITE 357.4 PALREDTEC 99.7
CAPF 738.1 PANACEABIO 301.75
CAPLIPOINT 589.85 PANAMAPET 216.85
CAPTRUST 493.05 PANORAMUNI 10.55
CARBORUNIV 370.35 PAPERPROD 320.1
CAREERP 122.85 PARABDRUGS 8.05
CARERATING 1361.15 PARACABLES 13.2
CASTEXTECH 5.35 PARAGMILK 279.45
CASTROLIND 185.4 PARSVNATH 23.95
CCCL 7.2 PATELENG 75.2
CCHHL 16 PATINTLOG 78.15
CCL 294.85 PATSPINLTD 24
CDSL 333.6 PBAINFRA 19.25
CEATLTD 1820.85 PCJEWELLER 485.35
CEBBCO 17.4 PDMJEPAPER 25.8
CELEBRITY 17.6 PDPL 21.45
CELESTIAL 18 PDSMFL 325
CENTENKA 322 PDUMJEIND 13.9
CENTEXT 6.35 PEARLPOLY 34.75
CENTRALBK 73.05 PEL 2743
CENTUM 659.8 PENIND 61.15
CENTURYPLY 321.15 PENINLAND 33.1
CENTURYTEX 1388.25 PENPEBS 99.7
CERA 3472.85 PERSISTENT 787.85
CEREBRAINT 55.65 PETRONENGG 129.55
CESC 1054.75 PETRONET 254.75
CGCL 110.7 PFC 116.8
CGPOWER 90.9 PFIZER 2320.85
CHAMBLFERT 160.35 PFOCUS 109.6
CHENNPETRO 413.7 PFS 34.9
CHOLAFIN 1286.05 PGEL 405
CHROMATIC 2.55 PGHH 9271.7
CIGNITITEC 292.8 PGIL 125.5
CIMMCO 111.7 PHILIPCARB 1206.8
CINELINE 94.2 PHOENIXLTD 653.6
CINEVISTA 11.75 PIDILITIND 896.3
CIPLA 592.15 PIIND 890.85
CLEDUCATE 267 PILANIINVS 3007.9
CLNINDIA 636.75 PILITA 15.6
CMICABLES 259.05 PINCON 35.35
CNOVAPETRO 36 PIONDIST 197.35
COALINDIA 299.55 PIONEEREMB 40.05
COCHINSHIP 537.7 PITTILAM 86.15
COFFEEDAY 318.9 PKTEA 561.3
COLPAL 1121.35 PLASTIBLEN 210.65
COMPINFO 48 PNB 171.35
COMPUSOFT 14.05 PNBGILTS 43.1
CONCOR 1390.3 PNBHOUSING 1297.15
CONSOFINVT 78.8 PNC 22.3
CONTROLPR 452.25 PNCINFRA 180.8
CORALFINAC 37.7 POCHIRAJU 6
CORDSCABLE 113.7 PODDARHOUS 1154.95
COROMANDEL 554.6 PODDARMENT 299.9
CORPBANK 38.65 POKARNA 218.75
COSMOFILMS 350.65 POLARIS 410.25
COUNCODOS 4.2 POLYMED 249.95
COX&KINGS 249.75 POLYPLEX 503.4
CPSEETF 31.04 PONNIERODE 178.05
CREATIVEYE 4.35 POWERGRID 193.8
CREST 233.35 POWERMECH 818
CRISIL 1938.55 PPAP 575.3
CRMFGETF 2765 PRABHAT 213.25
CROMPTON 249.15 PRADIP 2.95
CTE 84.95 PRAENG 15.4
CUB 158.7 PRAJIND 106.65
CUBEXTUB 26.35 PRAKASH 212.45
CUMMINSIND 903.9 PRAKASHCON 7.2
CUPID 344.8 PRATIBHA 8.65
CYBERMEDIA 17.7 PRAXIS 285
CYBERTECH 81.15 PRECAM 118.2
CYIENT 641.85 PRECOT 78.45
DAAWAT 90.5 PRECWIRE 257.8
DABUR 355.6 PREMEXPLN 423.3
DALMIABHA 2935.25 PREMIER 33.65
DALMIASUG 106.8 PREMIERPOL 37.65
DAMODARIND 125.35 PRESSMN 67.05
DATAMATICS 134.2 PRESTIGE 322.8
DBCORP 326.05 PRICOLLTD 106.1
DBL 909.75 PRIMESECU 49.9
DBREALTY 61.1 PRISMCEM 138.35
DBSTOCKBRO 10.4 PROVOGE 6.4
DCAL 375.8 PROZONINTU 59.6
DCBBANK 173.45 PSB 44.9
DCM 102.25 PSL 4.55
DCMSHRIRAM 572.8 PSPPROJECT 520.35
DCW 39.3 PSUBNKBEES 410.9
DECCANCE 569.15 PTC 105.35
DEEPAKFERT 398.55 PTL 55.55
DEEPAKNTR 278.1 PUNJABCHEM 434.8
DEEPIND 204.1 PUNJLLOYD 22.9
DELTACORP 345.8 PURVA 150.6
DELTAMAGNT 72.5 PVP 7.95
DEN 110.5 PVR 1460.6
DENABANK 25.1 QGOLDHALF 1345
DENORA 373.95 QNIFTY 1192.7
DFMFOODS 1596.5 QUESS 984.25
DHAMPURSUG 190.7 QUICKHEAL 337.7
DHANBANK 26.7 RADAAN 2.85
DHANUKA 756.95 RADICO 361.5
DHARSUGAR 25.15 RADIOCITY 380.3
DHFL 582.2 RAIN 380.55
DHUNINV 431.05 RAINBOWPAP 3.4
DIAMONDYD 1148.8 RAJESHEXPO 821.45
DIAPOWER 18.3 RAJOIL 2.4
DICIND 549.25 RAJRAYON 0.6
DIGJAMLTD 13.75 RAJSREESUG 46.5
DISHTV 75.2 RAJTV 56.85
DIVISLAB 1039.4 RAJVIR 44.8
DIXON 3750.35 RALLIS 250.25
DLF 250.1 RAMANEWS 28.8
DLINKINDIA 129.15 RAMASTEEL 265
DMART 1179.65 RAMCOCEM 758.25
DNAMEDIA 8.8 RAMCOIND 291.55
DOLLAR 446.7 RAMCOSYS 498.4
DOLPHINOFF 117.75 RAMGOPOLY 4.85
DONEAR 67.95 RAMKY 219.7
DPL 149.75 RAMSARUP 2.05
DPSCLTD 30.2 RANASUG 6.95
DQE 17.25 RANEENGINE 568.15
DREDGECORP 764.75 RANEHOLDIN 2540.95
DRREDDY 2225.35 RATNAMANI 1028.7
DSKULKARNI 20.2 RAYMOND 1049.7
DSSL 44.65 RBL 1138.85
DTIL 426.15 RBLBANK 503.5
DUCON 40.65 RCF 97.75
DWARKESH 42.8 RCOM 29.45
DYNAMATECH 1859.4 RECLTD 155.5
DYNPRO 181.75 REDINGTON 178.5
EASTSILK 5.55 REFEX 19.25
EASUNREYRL 18.5 REGENCERAM 6.65
ECEIND 376.5 RELAXO 622.15
ECLERX 1509.3 RELCAPITAL 491.1
EDELWEISS 280.7 RELCNX100 116.37
EDL 48.75 RELCONS 52.25
EDUCOMP 8.25 RELDIVOPP 29.99
EICHERMOT 26923.6 RELIANCE 961.3
EIDPARRY 328.45 RELIGARE 43.2
EIHAHOTELS 486.5 RELINFRA 496.35
EIHOTEL 191.3 REMSONSIND 85.4
EIMCOELECO 488.05 RENUKA 15.5
EKC 56 REPCOHOME 624.2
ELAND 17.7 REPRO 725.55
ELECON 90 RESPONIND 39.15
ELECTCAST 33.95 REVATHI 692.25
ELECTHERM 158.25 RHFL 80.1
ELGIEQUIP 309.9 RICOAUTO 86.5
ELGIRUBCO 48.2 RIIL 540.9
EMAMIINFRA 324.1 RJL 317.4
EMAMILTD 1124.75 RKDL 18.55
EMCO 20 RKFORGE 778.9
EMKAY 215.15 RMCL 26.2
EMMBI 190.85 RML 868.65
ENDURANCE 1194.85 RNAM 284.55
ENERGYDEV 26.05 RNAVAL 46
ENGINERSIN 177.5 ROHLTD 216.35
ENIL 705.2 ROLLT 6.1
EON 99.15 ROLTA 67.9
EQ30 243.17 ROSSELLIND 107.1
EQUITAS 148.35 RPGLIFE 492.7
ERIS 782.2 RPOWER 45.75
EROSMEDIA 202.2 RPPINFRA 296.55
ESABINDIA 772.1 RRSLGETF 16.81
ESCORTS 811.75 RSSOFTWARE 69.95
ESL 4.8 RSWM 355.55
ESSARSHPNG 28.85 RSYSTEMS 39.9
ESSDEE 69.8 RTNINFRA 6.3
ESSELPACK 284.75 RTNPOWER 7.2
ESTER 73.35 RUBYMILLS 371.35
EUROCERA 7.8 RUCHINFRA 5.05
EUROTEXIND 36.65 RUCHIRA 181.05
EVEREADY 413.45 RUCHISOYA 17.1
EVERESTIND 553.25 RUPA 450.7
EXCEL 33.95 RUSHIL 990
EXCELCROP 3576.75 SABEVENTS 14.2
EXCELINDUS 705.1 SABTN 24.3
EXIDEIND 223.35 SADBHAV 407.5
FACT 63.35 SADBHIN 144.9
FAIRCHEM 410 SAGCEM 996.4
FCL 68.15 SAIL 88.9
FCONSUMER 63.2 SAKHTISUG 23.4
FDC 230.7 SAKSOFT 218.15
FEDDERELEC 78.8 SAKUMA 153.8
FEDERALBNK 100.45 SALASAR 307.85
FEL 42.6 SALONA 127.05
FELDVR 41.25 SALORAINTL 51.9
FIEMIND 930.95 SALSTEEL 6.65
FILATEX 213.2 SALZERELEC 208.35
FINCABLES 735.05 SAMBHAAV 12.5
FINPIPE 646.6 SAMTEL 1.5
FIRSTWIN 3.3 SANCO 44.25
FLEXITUFF 78.35 SANDESH 1187.15
FLFL 370 SANGAMIND 173.15
FMGOETZE 534.35 SANGHIIND 124.65
FMNL 128.05 SANGHVIFOR 38.95
FORTIS 139.05 SANGHVIMOV 155
FORTUNEFIN 253.45 SANOFI 4971.45
FOSECOIND 1785.05 SANWARIA 23.4
FRETAIL 557.85 SARDAEN 545.9
FSC 685.55 SAREGAMA 717
FSL 41 SARLAPOLY 61.5
GABRIEL 168.85 SASKEN 693.95
GAEL 241.35 SASTASUNDR 110.2
GAIL 478.6 SATHAISPAT 28.05
GAL 8.95 SATIN 467.9
GALLANTT 42.9 SBILIFE 660.65
GALLISPAT 310.75 SBIN 313.25
GAMMNINFRA 3.5 SCAPDVR 10.25
GAMMONIND 6.4 SCHAEFFLER 5488.7
GANDHITUBE 423.8 SCHAND 469.1
GANECOS 401 SCHNEIDER 119.1
GANESHHOUC 159.1 SCI 81.05
GANGESSECU 98.35 SDBL 248.15
GARDENSILK 40.3 SEAMECLTD 175
GARWALLROP 1020.1 SELAN 223.4
GATI 130.3 SELMCL 3.05
GAYAPROJ 209.2 SENSEXIWIN 375.08
GDL 229.15 SEPOWER 9.25
GEECEE 154.4 SEQUENT 86.3
GEMINI 1.2 SERVALL 1.9
GENESYS 285.25 SESHAPAPER 1002.85
GENUSPAPER 15.35 SETCO 64.9
GENUSPOWER 80 SETFGOLD 2742.3
GEOJITFSL 103.85 SETFNIF50 111.94
GEPIL 939.7 SETFNIFBK 275.5
GESHIP 401.25 SETFNN50 308.43
GET&D 431.6 SEZAL 4.4
GHCL 308.65 SFL 1592.35
GICHSGFIN 421.75 SGL 18.35
GICRE 756.65 SHAHALLOYS 21.1
GILLANDERS 77 SHAKTIPUMP 537.3
GILLETTE 6554.75 SHALBY 236.45
GINNIFILA 37.55 SHALPAINTS 188.7
GIPCL 120.35 SHANKARA 1693.6
GITANJALI 68.85 SHANTIGEAR 148.25
GKWLIMITED 644.5 SHARDACROP 436.8
GLAXO 2460.6 SHARDAMOTR 2306.25
GLENMARK 606.2 SHARIABEES 270
GLOBALVECT 155.25 SHARONBIO 6.7
GLOBOFFS 34.5 SHEMAROO 524.5
GLOBUSSPR 138.1 SHILPAMED 568.6
GMBREW 879.95 SHILPI 11.45
GMDCLTD 146.9 SHIRPUR-G 162.75
GMRINFRA 21.75 SHIVAMAUTO 82.75
GNA 452.85 SHIVATEX 596.3
GNFC 480.15 SHK 300.3
GOACARBON 915.85 SHOPERSTOP 517.7
GOCLCORP 599 SHREECEM 17206.3
GODFRYPHLP 922.7 SHREEPUSHK 274.05
GODREJAGRO 570.4 SHREERAMA 13.75
GODREJCP 1053.4 SHREYANIND 185.35
GODREJIND 607.5 SHREYAS 584.1
GODREJPROP 799.6 SHRIPISTON 1800
GOENKA 0.55 SHRIRAMCIT 2018
GOKEX 111.7 SHRIRAMEPC 28.95
GOKUL 20.7 SHYAMCENT 11.35
GOKULAGRO 25.9 SICAGEN 45.65
GOLDBEES 2708.9 SICAL 218.3
GOLDIAM 76.65 SIEMENS 1301.85
GOLDINFRA 223 SIGNET 7.9
GOLDIWIN 273.7 SIL 22.5
GOLDSHARE 2652.75 SILINV 470.3
GOLDTECH 15.55 SIMBHALS 22.6
GOODLUCK 123.05 SIMPLEX 33.9
GPIL 527.1 SIMPLEXINF 584.9
GPPL 144.1 SINTEX 23.2
GPTINFRA 212 SIS 1189.15
GRANULES 132.25 SITASHREE 4.9
GRAPHITE 758.6 SITINET 23
GRASIM 1160.05 SIYSIL 648.05
GRAVITA 166.05 SJVN 34.35
GREAVESCOT 138.5 SKFINDIA 1759.7
GREENLAM 1257.85 SKIL 48.05
GREENPLY 344.3 SKIPPER 244.2
GREENPOWER 12.1 SKMEGGPROD 81.55
GRINDWELL 516.65 SMARTLINK 113.45
GROBTEA 1767.5 SMLISUZU 844.8
GRPLTD 1540.4 SMPL 1.55
GRUH 584.85 SMSLIFE 415.4
GSCLCEMENT 33.55 SMSPHARMA 97.5
GSFC 144.7 SNOWMAN 56.2
GSKCONS 6642.65 SOBHA 570.1
GSPL 202.85 SOLARINDS 1069.15
GSS 34.85 SOMANYCERA 735.35
GTL 14.1 SOMATEX 14.1
GTLINFRA 5.8 SOMICONVEY 68.75
GTNIND 17.2 SONASTEER 103.75
GTNTEX 20.9 SONATSOFTW 301.45
GTPL 159.75 SORILHOLD 251.05
GUFICBIO 121.65 SORILINFRA 244.15
GUJALKALI 752.2 SOTL 1431.95
GUJAPOLLO 222.1 SOUTHBANK 30.15
GUJFLUORO 833.2 SPAL 380.4
GUJGASLTD 835.75 SPARC 453.3
GUJNRECOKE 1.25 SPECIALITY 160.15
GUJNREDVR 1.25 SPENTEX 6.15
GUJRAFFIA 79.9 SPHEREGSL 40.75
GULFOILLUB 900.6 SPIC 43.75
GULFPETRO 82.45 SPICEMOBI 22.45
GULPOLY 82.55 SPLIL 24.95
GVKPIL 20.7 SPMLINFRA 135.1
HANUNG 3.8 SPTL 72.85
HARITASEAT 981.6 SPYL 0.65
HARRMALAYA 85.25 SQSBFSI 523.1
HATHWAY 40.25 SREEL 258.85
HATSUN 796.5 SREINFRA 95.8
HAVELLS 522.35 SRF 1783.45
HBLPOWER 61.25 SRHHYPOLTD 188.65
HBSTOCK 49.5 SRIPIPES 376.4
HCC 39.3 SRSLTD 1.5
HCG 322.55 SRTRANSFIN 1379.75
HCL-INSYS 53.7 SSWL 1067.85
HCLTECH 986.55 STAMPEDE 16.5
HDFC 1956.3 STAN 66
HDFCBANK 2005.7 STAR 763
HDFCLIFE 427 STARCEMENT 126.65
HDFCMFGETF 2762.35 STARPAPER 266.6
HDFCNIFETF 1127 STCINDIA 159
HDIL 57.85 STEELXIND 32.75
HEG 2715.1 STEL 113.55
HEIDELBERG 155.9 STERLINBIO 3.7
HERCULES 141.75 STERTOOLS 386.8
HERITGFOOD 756.1 STINDIA 20
HEROMOTOCO 3691.45 STRTECH 358.85
HESTERBIO 1570 SUBEX 9.85
HEXATRADEX 67.7 SUBROS 341.6
HEXAWARE 381.4 SUDARSCHEM 448.75
HFCL 29.2 SUJANAUNI 1.1
HGS 922.95 SUMEETINDS 27.7
HIGHGROUND 13.9 SUMMITSEC 1033.35
HIKAL 219.05 SUNCLAYLTD 4842.95
HIL 1736.4 SUNDARAM 4.3
HILTON 37.9 SUNDARMFIN 1882.2
HIMATSEIDE 350.9 SUNDRMBRAK 603.3
HINDALCO 256.15 SUNDRMFAST 525.1
HINDCOMPOS 471.45 SUNFLAG 82.6
HINDCOPPER 85 SUNILHITEC 12.85
HINDDORROL 7.6 SUNPHARMA 579.9
HINDMOTORS 8.65 SUNTECK 422.35
HINDNATGLS 160.7 SUNTV 1024.4
HINDOILEXP 126.85 SUPERHOUSE 162.2
HINDPETRO 397.7 SUPERSPIN 17.05
HINDSYNTEX 14.1 SUPPETRO 371
HINDUJAVEN 725.15 SUPRAJIT 303.75
HINDUNILVR 1369.35 SUPREMEIND 1303.25
HINDZINC 310.25 SUPREMEINF 124.75
HIRECT 120.3 SUPREMETEX 2.45
HISARMETAL 99.9 SURANAIND 3.75
HITECHCORP 169.85 SURANASOL 17.3
HITECHGEAR 477.85 SURANAT&P 5.75
HMT 37.05 SURYALAXMI 90.35
HMVL 252.35 SURYAROSNI 401.2
HNGSNGBEES 3325 SUTLEJTEX 98.05
HONAUT 16903.55 SUVEN 215
HONDAPOWER 1414.5 SUZLON 14.6
HOTELEELA 21.75 SWANENERGY 208.55
HOVS 280.85 SWARAJENG 1983.25
HPL 149.2 SWELECTES 455.15
HSCL 176.4 SYMPHONY 1819.2
HSIL 433.75 SYNCOM 6.5
HTMEDIA 98.55 SYNDIBANK 72.55
HUBTOWN 115.85 SYNGENE 599.7
HUDCO 82.25 TAINWALCHM 105.4
IBREALEST 215.7 TAJGVK 175.3
IBULHSGFIN 1390.95 TAKE 169
IBVENTURES 245.4 TALBROAUTO 294.05
ICICIBANK 352.95 TALWALKARS 305.55
ICICIGI 786.9 TANLA 34.05
ICICIPRULI 406.7 TANTIACONS 17
ICIL 103.6 TARAJEWELS 17.05
ICRA 3965 TARAPUR 7.3
ICSA 4.5 TARMAT 65.45
IDBI 60.45 TASTYBITE 8980
IDBIGOLD 2804.85 TATACHEM 719
IDEA 93.1 TATACOFFEE 142.95
IDFC 56.35 TATACOMM 615.35
IDFCBANK 56.8 TATAELXSI 1059.8
IDFNIFTYET 111.42 TATAGLOBAL 290.65
IEX 1601.25 TATAINVEST 846.65
IFBAGRO 784.45 TATAMETALI 881.4
IFBIND 1269.25 TATAMOTORS 399.5
IFCI 28.5 TATAMTRDVR 224.55
IFGLEXPOR 282.65 TATAPOWER 89
IGARASHI 833.4 TATASPONGE 1076.8
IGL 304.65 TATASTEEL 705.05
IGPL 702.75 TBZ 125.15
IIFL 729.45 TCI 280.15
IITL 105.5 TCIDEVELOP 499.95
IL&FSENGG 44.55 TCIEXP 533.95
IL&FSTRANS 77.5 TCIFINANCE 32.45
IMFA 656.5 TCPLPACK 647.15
IMPAL 1142.55 TCS 3112.35
INDBANK 30.7 TDPOWERSYS 190.85
INDHOTEL 138.2 TEAMLEASE 2242.1
INDIACEM 168.15 TECHIN 11.05
INDIAGLYCO 522.75 TECHM 612.65
INDIANB 362.6 TECHNO 376.25
INDIANCARD 187 TECHNOFAB 244.45
INDIANHUME 406.4 TEJASNET 378.65
INDIGO 1214.95 TERASOFT 67.15
INDLMETER 119.85 TEXINFRA 66.55
INDNIPPON 1073.25 TEXMOPIPES 24.65
INDOCO 274.55 TEXRAIL 103.45
INDORAMA 42.6 TFCILTD 155.1
INDOSOLAR 10.35 TFL 13
INDOTECH 206.3 TGBHOTELS 54.25
INDOTHAI 88.4 THANGAMAYL 569.4
INDOWIND 11.85 THEMISMED 586.35
INDRAMEDCO 55.75 THERMAX 1238.5
INDSWFTLAB 60.45 THIRUSUGAR 52
INDSWFTLTD 9.2 THOMASCOOK 234.2
INDTERRAIN 207.15 THYROCARE 689.35
INDUSINDBK 1753.1 TI 19.15
INEOSSTYRO 978.75 TIDEWATER 6832
INFIBEAM 156.2 TIFIN 689.15
INFINITE 393.35 TIIL 550.75
INFRABEES 369.96 TIINDIA 267.25
INFRATEL 351.55 TIJARIA 12.7
INFY 1150.25 TIL 613.75
INGERRAND 776 TIMESGTY 62.25
INOXLEISUR 276.95 TIMETECHNO 181.4
INOXWIND 129.8 TIMKEN 893.8
INSECTICID 825.95 TINPLATE 253.35
INTELLECT 177.9 TIPSINDLTD 104.2
INTENTECH 95.8 TIRUMALCHM 1995.6
INVENTURE 14.1 TITAN 869.55
IOB 22.65 TMRVL 149.4
IOC 417.6 TNPETRO 58.7
IOLCP 73.85 TNPL 417.4
IPAPPM 350 TNTELE 2.45
IPCALAB 574.5 TOKYOPLAST 121
IRB 241.2 TORNTPHARM 1362.4
ISFT 703.2 TORNTPOWER 285.45
ISMTLTD 15.1 TPLPLASTEH 648.15
ITC 271.4 TREEHOUSE 13.65
ITDC 472.1 TRENT 318.05
ITDCEM 205.35 TRF 224.2
ITI 118.8 TRIDENT 78.7
IVC 23.15 TRIGYN 152.95
IVP 188.35 TRIL 35.65
IVRCLINFRA 5.3 TRITURBINE 128.3
IVZINGOLD 2705 TRIVENI 64.25
IVZINNIFTY 1137 TTKHLTCARE 820.95
IZMO 81.8 TTKPRESTIG 7304.15
J&KBANK 74.2 TTL 111.15
JAGRAN 173.4 TTML 6.9
JAGSNPHARM 34.9 TULSI 2.75
JAIBALAJI 16.25 TV18BRDCST 61.85
JAICORPLTD 182 TVSELECT 388.7
JAIHINDPRO 5.3 TVSMOTOR 696.8
JAINSTUDIO 4.85 TVSSRICHAK 3564.2
JAMNAAUTO 72.7 TVTODAY 451.25
JAYAGROGN 385.8 TVVISION 19.95
JAYBARMARU 507.75 TWL 156.2
JAYNECOIND 10.3 UBL 1146.55
JAYSREETEA 101.45 UCALFUEL 280.6
JBCHEPHARM 307.3 UCOBANK 31.5
JBFIND 181.1 UFLEX 421.55
JBMA 492.7 UFO 459.05
JCHAC 2522.3 UGARSUGAR 23.25
JENSONICOL 5.55 UJAAS 25.2
JETAIRWAYS 753.65 UJJIVAN 378.3
JHS 69.95 ULTRACEMCO 4382
JINDALPHOT 72 UMANGDAIRY 96.6
JINDALPOLY 348.45 UMESLTD 1.45
JINDALSAW 149.05 UNICHEMLAB 358.25
JINDALSTEL 266.45 UNIENTER 88.15
JINDCOT 8.7 UNIONBANK 136.25
JINDRILL 188.1 UNIPLY 428.15
JINDWORLD 662.5 UNITECH 8.45
JISLDVREQS 84.75 UNITEDBNK 16.55
JISLJALEQS 139.95 UNITEDTEA 449.95
JITFINFRA 45.1 UNITY 7.05
JKCEMENT 1114.9 UNIVCABLES 158.2
JKIL 332.1 UPL 752.05
JKLAKSHMI 411.75 URJA 9.35
JKPAPER 141.85 USHAMART 26.75
JKTYRE 175.15 USHERAGRO 7.95
JMA 231.2 UTINEXT50 306.8
JMCPROJECT 550.9 UTINIFTETF 1139.9
JMFINANCIL 163.15 UTISENSETF 373.35
JMTAUTOLTD 5.15 UTTAMSTL 21
JOCIL 185.1 UTTAMSUGAR 114.75
JPASSOCIAT 20.3 UVSL 0.3
JPINFRATEC 15 V2RETAIL 423.5
JPOLYINVST 72.4 VADILALIND 831.9
JPPOWER 7 VAIBHAVGBL 720.05
JSL 112.1 VAKRANGEE 364.75
JSLHISAR 198.35 VALUEIND 7.4
JSWENERGY 87.6 VARDHACRLC 48.95
JSWHL 1707.15 VARDMNPOLY 33.35
JSWSTEEL 289.95 VASCONEQ 40.65
JUBILANT 913.35 VASWANI 15.8
JUBLFOOD 2043.2 VBL 690.7
JUBLINDS 215.35 VEDL 340.35
JUNIORBEES 309.59 VENKEYS 2707.15
JUSTDIAL 516.1 VENUSREM 88.85
JVLAGRO 35.2 VESUVIUS 1418.45
JYOTHYLAB 365.1 VETO 217.8
JYOTISTRUC 10.8 VGUARD 233.55
KABRAEXTRU 126.25 VHL 4740.55
KAJARIACER 631.65 VICEROY 17.45
KAKATCEM 368.35 VIDEOIND 18.5
KALPATPOWR 443.9 VIDHIING 92.25
KALYANIFRG 354.95 VIJAYABANK 63.85
KAMATHOTEL 136.45 VIJIFIN 11.75
KAMDHENU 239.8 VIJSHAN 26.15
KANANIIND 9.3 VIKASECO 39.8
KANORICHEM 88.15 VIMTALABS 208.35
KANSAINER 510.1 VINATIORGA 952.05
KARMAENG 41.25 VINDHYATEL 1093.05
KARURVYSYA 110.9 VINYLINDIA 106
KAUSHALYA 3.5 VIPCLOTHNG 77.4
KAVVERITEL 11.95 VIPIND 340.15
KAYA 1019.9 VIPULLTD 73.6
KCP 144.95 VISAKAIND 743.4
KCPSUGIND 27.95 VISASTEEL 18.9
KDDL 335.5 VISESHINFO 0.2
KEC 351.55 VISHNU 395.35
KECL 42.75 VIVIDHA 1.25
KEI 386.8 VIVIMEDLAB 85.95
KELLTONTEC 115.65 VLSFINANCE 87.7
KERNEX 53.65 VMART 1486.25
KESARENT 59.1 VOLTAMP 1048.6
KESORAMIND 138.8 VOLTAS 605
KEYCORPSER 64.85 VRLLOG 438.5
KGL 2.75 VSSL 149.05
KHADIM 693 VSTIND 3249.75
KHAITANLTD 47.8 VSTTILLERS 2366.05
KHANDSE 26.05 VTL 1297.4
KICL 2375.7 WABAG 610.2
KILITCH 84.1 WABCOINDIA 7423
KINGFA 989.65 WALCHANNAG 211.95
KIOCL 338.4 WANBURY 40.5
KIRIINDUS 569.3 WEBELSOLAR 112.05
KIRLOSBROS 347.2 WEIZFOREX 1167.65
KIRLOSENG 381 WEIZMANIND 49.55
KIRLOSIND 1372.85 WELCORP 159.95
KITEX 289.3 WELENT 174.6
KKCL 1706.15 WELINV 192.85
KMSUGAR 17.4 WELSPUNIND 69.05
KNRCON 307.4 WENDT 3215.3
KOHINOOR 73.55 WHEELS 2206.6
KOKUYOCMLN 133.9 WHIRLPOOL 1476.85
KOLTEPATIL 365.45 WILLAMAGOR 111.45
KOPRAN 73.7 WINDMACHIN 121.4
KOTAKBANK 1108.95 WINSOME 2.25
KOTAKBKETF 279.07 WIPL 73
KOTAKGOLD 265.15 WIPRO 304.7
KOTAKNIFTY 111.51 WOCKPHARMA 804.85
KOTAKNV20 51.9 WONDERLA 375.95
KOTAKPSUBK 369.72 WSI 6.9
KOTARISUG 16.25 WSTCSTPAPR 266.95
KOTHARIPET 26.9 XCHANGING 59.3
KOTHARIPRO 200.4 XLENERGY 3.85
KPIT 211.6 XPROINDIA 52.75
KPRMILL 732.5 YESBANK 354.4
KRBL 614.9 ZANDUREALT 2173.35
KREBSBIO 143.9 ZEEL 593.7
KRIDHANINF 116.15 ZEELEARN 44.3
KSBPUMPS 897.6 ZEEMEDIA 43.45
KSCL 515.5 ZENITHBIR 0.9
KSERASERA 0.3 ZENITHEXPO 54
KSK 15.25 ZENSARTECH 953.45
KSL 346.5 ZENTEC 121
KTIL 178.6 ZICOM 24.4
KTKBANK 147.5 ZODIACLOTH 209.9
KWALITY 100 ZODJRDMKJ 47.55
L&TFH 172.6 ZUARI 486.3
LAKPRE 51.55 ZUARIGLOB 202.7
LAKSHMIEFL 26.8 ZYDUSWELL 998
LAKSHVILAS 127.9 ZYLOG 4.05

\

Popular posts from this blog

Same period then Why the performance differs ?